BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.2 34.2 32.1 34.2 94 Thousand
09 Jan, 2024 31.7 32.3 31.1 31.1 14 Thousand
08 Jan, 2024 30.6 30.65 30.6 30.65 2000.00
05 Jan, 2024 30.6 30.6 30.6 30.6 2000.00
04 Jan, 2024 30.9 30.9 30.5 30.5 6000.00
03 Jan, 2024 31.2 31.2 30.0 30.0 29 Thousand
02 Jan, 2024 31.5 31.5 30.55 31.5 34 Thousand
29 Dec, 2023 32.4 32.4 32.1 32.1 9000.00
28 Dec, 2023 32.0 32.4 31.95 32.4 6000.00
27 Dec, 2023 31.1 31.5 31.1 31.5 6000.00