BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 34.8 36.5 34.5 35.95 52 Thousand
23 Jan, 2024 34.8 34.8 34.2 34.55 22 Thousand
22 Jan, 2024 34.2 35.0 34.2 34.55 12 Thousand
19 Jan, 2024 34.8 35.55 34.4 35.0 43 Thousand
18 Jan, 2024 36.8 36.8 34.8 35.05 52 Thousand
17 Jan, 2024 35.95 38.0 35.15 35.2 125 Thousand
16 Jan, 2024 34.15 37.7 34.0 37.0 279 Thousand
15 Jan, 2024 33.2 34.3 33.0 34.3 76.16 Thousand
12 Jan, 2024 35.5 36.0 34.7 34.75 142 Thousand
11 Jan, 2024 34.4 37.6 34.4 37.0 459 Thousand