BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 20.85 20.85 20.6 20.8 7514.00
31 May, 2016 20.85 21.2 20.75 20.85 16.28 Thousand
30 May, 2016 20.65 20.9 20.6 20.85 3423.00
27 May, 2016 21.65 21.65 20.6 20.95 10.66 Thousand
26 May, 2016 21.15 21.3 20.95 21.3 14.5 Thousand
25 May, 2016 21.45 21.7 21.1 21.35 22.98 Thousand
24 May, 2016 21.15 21.45 21.1 21.45 13.03 Thousand
23 May, 2016 21.3 21.3 20.2 21.1 23.89 Thousand
20 May, 2016 21.5 21.5 21.05 21.45 28.93 Thousand
19 May, 2016 23.8 23.8 20.9 21.75 79.48 Thousand