BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 21.95 21.95 21.2 21.45 45.93 Thousand
15 Jun, 2016 21.2 21.35 21.2 21.3 28.35 Thousand
14 Jun, 2016 21.3 21.5 21.25 21.3 19.23 Thousand
13 Jun, 2016 21.0 21.7 21.0 21.3 6702.00
08 Jun, 2016 21.55 21.55 21.35 21.35 7855.00
07 Jun, 2016 21.45 21.45 21.45 21.45 -
06 Jun, 2016 21.6 21.6 21.4 21.45 8586.00
04 Jun, 2016 21.4 21.4 21.4 21.4 -
03 Jun, 2016 21.65 21.7 21.4 21.4 19.82 Thousand
02 Jun, 2016 20.95 22.8 20.8 21.65 29.75 Thousand