BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 39.0 40.5 39.0 39.5 33.82 Thousand
13 Jul, 2016 37.0 39.9 37.0 39.9 23.49 Thousand
12 Jul, 2016 34.5 36.7 34.5 36.5 56.68 Thousand
11 Jul, 2016 36.1 36.1 34.2 34.95 87.26 Thousand
08 Jul, 2016 38.0 38.0 38.0 38.0 -
07 Jul, 2016 38.8 38.8 37.7 38.0 36.98 Thousand
06 Jul, 2016 37.5 38.05 36.85 37.0 30.74 Thousand
05 Jul, 2016 39.5 39.5 36.9 38.05 39.35 Thousand
04 Jul, 2016 37.9 41.7 37.9 38.4 96.97 Thousand
01 Jul, 2016 38.0 38.0 36.7 38.0 200.47 Thousand