BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 19.05 19.2 19.05 19.1 12.41 Thousand
03 May, 2016 19.6 19.6 19.0 19.05 9632.00
29 Apr, 2016 19.8 19.8 19.15 19.2 7314.00
28 Apr, 2016 19.85 19.85 19.05 19.4 5590.00
27 Apr, 2016 19.8 19.9 19.65 19.65 5140.00
26 Apr, 2016 19.5 19.6 19.5 19.6 25.08 Thousand
25 Apr, 2016 19.9 19.9 19.5 19.5 2295.00
22 Apr, 2016 19.7 20.1 19.5 19.5 30.36 Thousand
21 Apr, 2016 19.3 19.5 19.3 19.5 4662.00
20 Apr, 2016 19.8 19.8 19.3 19.3 13.81 Thousand