Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 64.0 | 64.0 | 63.4 | 63.6 | 115.82 Thousand |
| 03 Jan, 2022 | 63.0 | 63.9 | 62.9 | 63.5 | 279.82 Thousand |
| 30 Dec, 2021 | 63.0 | 63.1 | 62.9 | 63.0 | 77.9 Thousand |
| 29 Dec, 2021 | 63.3 | 63.7 | 62.9 | 62.9 | 99.42 Thousand |
| 28 Dec, 2021 | 63.3 | 63.4 | 62.9 | 62.9 | 98.4 Thousand |
| 27 Dec, 2021 | 62.8 | 63.5 | 62.8 | 63.3 | 175.27 Thousand |
| 24 Dec, 2021 | 64.6 | 64.6 | 62.0 | 62.5 | 394.62 Thousand |
| 23 Dec, 2021 | 64.9 | 64.9 | 63.8 | 63.8 | 341.32 Thousand |
| 22 Dec, 2021 | 63.9 | 65.0 | 63.9 | 64.6 | 451 Thousand |
| 21 Dec, 2021 | 63.5 | 64.5 | 63.1 | 63.8 | 419.22 Thousand |
3551
3552
3555
3540
3541
3546