Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 67.0 69.7 67.0 67.2 1.33 Million
17 Jan, 2022 67.6 67.8 66.0 67.1 292.12 Thousand
14 Jan, 2022 66.9 67.8 65.3 66.9 764.65 Thousand
13 Jan, 2022 64.5 67.9 63.5 66.9 1.19 Million
12 Jan, 2022 64.9 64.9 63.0 64.0 340.3 Thousand
11 Jan, 2022 65.7 66.2 63.9 64.0 544.27 Thousand
10 Jan, 2022 68.1 68.5 65.9 65.9 1.24 Million
07 Jan, 2022 66.4 67.0 63.6 67.0 699.05 Thousand
06 Jan, 2022 64.8 66.0 63.8 65.6 417.17 Thousand
05 Jan, 2022 63.8 66.5 63.8 64.8 878.42 Thousand