Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 65.0 | 65.0 | 64.0 | 64.1 | 200.9 Thousand |
| 02 Feb, 2023 | 65.0 | 65.3 | 64.1 | 64.6 | 375.15 Thousand |
| 01 Feb, 2023 | 63.0 | 65.0 | 62.9 | 64.5 | 702.12 Thousand |
| 31 Jan, 2023 | 62.3 | 63.3 | 61.9 | 62.6 | 305.45 Thousand |
| 30 Jan, 2023 | 61.3 | 62.5 | 61.2 | 62.3 | 289.05 Thousand |
| 17 Jan, 2023 | 60.6 | 61.4 | 60.2 | 61.0 | 203.97 Thousand |
| 16 Jan, 2023 | 60.3 | 60.5 | 59.8 | 60.0 | 73.8 Thousand |
| 13 Jan, 2023 | 61.1 | 61.8 | 60.0 | 60.0 | 115.82 Thousand |
| 12 Jan, 2023 | 62.1 | 62.6 | 61.0 | 61.0 | 160.92 Thousand |
| 11 Jan, 2023 | 61.5 | 62.5 | 60.8 | 62.1 | 264.45 Thousand |
3551
3552
3555
3540
3541
3546