Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 69.8 | 70.2 | 69.1 | 69.2 | 316.72 Thousand |
| 06 Mar, 2023 | 69.5 | 70.3 | 69.5 | 69.5 | 464.32 Thousand |
| 03 Mar, 2023 | 70.0 | 70.3 | 69.3 | 69.4 | 609.87 Thousand |
| 02 Mar, 2023 | 69.8 | 70.4 | 69.1 | 69.2 | 699.05 Thousand |
| 01 Mar, 2023 | 68.3 | 70.5 | 67.3 | 69.5 | 882.52 Thousand |
| 24 Feb, 2023 | 69.1 | 69.1 | 67.5 | 67.7 | 416.15 Thousand |
| 23 Feb, 2023 | 68.9 | 69.4 | 68.2 | 68.6 | 497.12 Thousand |
| 22 Feb, 2023 | 67.9 | 68.7 | 67.1 | 68.5 | 578.1 Thousand |
| 21 Feb, 2023 | 69.7 | 70.1 | 67.7 | 67.9 | 1.28 Million |
| 20 Feb, 2023 | 68.3 | 72.2 | 67.7 | 69.7 | 2.48 Million |
3551
3552
3555
3540
3541
3546