Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 73.1 74.5 73.1 73.4 1.35 Million
11 Mar, 2019 72.5 73.5 71.9 72.7 802.07 Thousand
08 Mar, 2019 70.8 73.6 70.8 73.0 2.12 Million
07 Mar, 2019 74.8 74.9 70.5 71.5 2.53 Million
06 Mar, 2019 77.3 77.3 73.8 74.1 2.53 Million
05 Mar, 2019 76.0 77.3 75.6 77.3 1.29 Million
04 Mar, 2019 77.0 81.0 75.1 76.6 5.44 Million
27 Feb, 2019 75.3 75.9 74.2 75.7 1.63 Million
26 Feb, 2019 75.5 75.8 73.8 74.5 1.34 Million
25 Feb, 2019 74.5 76.2 74.4 74.4 2.32 Million