Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 71.2 73.2 71.1 71.8 1.77 Million
10 Apr, 2019 71.0 71.2 70.2 70.7 726 Thousand
09 Apr, 2019 72.8 72.9 71.8 72.0 919.63 Thousand
08 Apr, 2019 71.5 72.2 70.8 71.6 1.11 Million
03 Apr, 2019 71.7 72.1 71.1 71.1 556.62 Thousand
02 Apr, 2019 71.1 72.3 70.7 71.4 715.36 Thousand
01 Apr, 2019 72.0 72.0 70.5 70.6 479.69 Thousand
29 Mar, 2019 71.7 71.9 71.0 71.0 696.58 Thousand
28 Mar, 2019 68.5 71.4 68.4 70.9 1.39 Million
27 Mar, 2019 70.2 70.2 68.2 68.5 2.09 Million