Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 41.0 41.0 40.0 40.1 93 Thousand
04 Dec, 2023 40.55 41.15 40.55 41.0 134 Thousand
01 Dec, 2023 39.75 40.9 39.75 40.55 171 Thousand
30 Nov, 2023 38.6 39.9 38.6 39.7 120 Thousand
29 Nov, 2023 38.65 38.75 38.5 38.6 68 Thousand
28 Nov, 2023 38.5 38.7 38.5 38.65 40 Thousand
27 Nov, 2023 38.8 39.0 38.5 38.5 62 Thousand
24 Nov, 2023 38.8 39.45 38.8 39.0 101 Thousand
23 Nov, 2023 38.75 39.0 38.7 38.8 58 Thousand
22 Nov, 2023 39.1 39.1 38.6 38.7 58 Thousand