Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 36.0 36.55 35.0 36.4 124 Thousand
06 Nov, 2023 36.4 36.65 34.8 36.0 322 Thousand
03 Nov, 2023 36.4 36.8 36.35 36.35 94 Thousand
02 Nov, 2023 36.5 36.5 36.0 36.35 88 Thousand
01 Nov, 2023 36.6 36.6 36.25 36.3 79 Thousand
31 Oct, 2023 37.45 37.8 36.2 36.35 169 Thousand
30 Oct, 2023 37.95 37.95 37.4 37.45 87 Thousand
27 Oct, 2023 38.1 38.25 37.7 37.95 139 Thousand
26 Oct, 2023 38.5 39.1 38.3 38.3 57 Thousand
25 Oct, 2023 38.85 39.0 38.4 38.5 185 Thousand