Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 38.4 39.4 38.4 38.6 163 Thousand
20 Nov, 2023 39.25 39.25 38.35 38.4 167 Thousand
17 Nov, 2023 36.5 39.45 36.5 39.25 301 Thousand
16 Nov, 2023 35.8 36.6 35.75 36.5 87 Thousand
15 Nov, 2023 35.8 36.15 35.5 35.75 78 Thousand
14 Nov, 2023 35.3 35.7 35.0 35.35 121 Thousand
13 Nov, 2023 36.15 36.45 35.25 35.25 128 Thousand
10 Nov, 2023 36.85 36.85 35.9 36.0 94 Thousand
09 Nov, 2023 37.35 37.35 36.45 36.65 102 Thousand
08 Nov, 2023 36.4 38.35 36.4 37.35 134 Thousand