Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.25 40.6 39.9 39.95 99 Thousand
18 Dec, 2023 39.5 40.45 39.5 40.25 73 Thousand
15 Dec, 2023 39.0 39.75 39.0 39.55 75 Thousand
14 Dec, 2023 39.85 39.85 39.0 39.5 105 Thousand
13 Dec, 2023 39.1 39.9 39.1 39.75 116 Thousand
12 Dec, 2023 39.35 39.4 39.1 39.1 52 Thousand
11 Dec, 2023 40.1 40.1 39.3 39.35 142 Thousand
08 Dec, 2023 40.2 40.45 40.0 40.25 56 Thousand
07 Dec, 2023 40.1 40.85 40.1 40.15 40 Thousand
06 Dec, 2023 39.95 40.2 39.75 40.1 42 Thousand