Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 40.1 40.1 39.6 39.85 25 Thousand
02 Jan, 2024 39.3 41.8 39.3 40.1 256 Thousand
29 Dec, 2023 38.9 39.35 38.9 39.3 41 Thousand
28 Dec, 2023 39.3 39.4 38.8 39.1 117 Thousand
27 Dec, 2023 39.3 39.3 39.1 39.2 51 Thousand
26 Dec, 2023 38.7 39.4 38.5 39.35 82 Thousand
25 Dec, 2023 39.25 39.25 38.55 38.8 133 Thousand
22 Dec, 2023 39.4 39.6 39.15 39.25 85 Thousand
21 Dec, 2023 39.9 39.9 39.65 39.65 32 Thousand
20 Dec, 2023 39.9 40.15 39.9 39.9 39 Thousand