Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 27.85 27.85 27.02 27.26 67.31 Thousand
29 Dec, 2011 26.82 27.51 26.63 27.51 113.75 Thousand
28 Dec, 2011 28.39 28.49 26.82 26.82 425.04 Thousand
27 Dec, 2011 28.59 29.08 27.61 28.59 483.3 Thousand
26 Dec, 2011 29.18 30.21 28.59 28.59 913.75 Thousand
23 Dec, 2011 28.1 29.67 28.1 29.18 1.01 Million
22 Dec, 2011 27.85 28.88 26.53 27.95 780.48 Thousand
21 Dec, 2011 26.33 27.61 26.33 27.61 482.03 Thousand
20 Dec, 2011 25.84 26.53 25.69 25.84 352.46 Thousand
19 Dec, 2011 27.12 27.61 25.74 25.74 496.33 Thousand