Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 25.99 26.33 25.89 26.28 28.4 Thousand
01 Dec, 2011 26.43 26.43 25.64 26.13 38.34 Thousand
30 Nov, 2011 25.99 25.99 24.86 25.45 21.3 Thousand
29 Nov, 2011 24.91 25.05 24.81 25.05 12.78 Thousand
28 Nov, 2011 24.86 24.91 24.56 24.91 14.2 Thousand
25 Nov, 2011 26.04 26.04 24.56 24.56 23.1 Thousand
24 Nov, 2011 24.56 24.91 24.46 24.91 27.4 Thousand
23 Nov, 2011 25.05 25.5 24.76 24.76 7101.00
22 Nov, 2011 25.25 26.43 24.96 25.25 80.3 Thousand
21 Nov, 2011 25.74 25.74 24.76 25.25 67.24 Thousand