Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 27.8 28.44 27.71 27.9 67.88 Thousand
03 Nov, 2011 27.71 27.8 27.61 27.8 30.39 Thousand
02 Nov, 2011 28.1 28.1 27.71 27.71 98.85 Thousand
01 Nov, 2011 28.49 28.49 27.85 28.1 43.08 Thousand
31 Oct, 2011 28.1 28.49 27.85 27.85 110.91 Thousand
28 Oct, 2011 27.66 27.95 27.26 27.95 106.08 Thousand
27 Oct, 2011 27.51 27.8 27.36 27.36 24.85 Thousand
26 Oct, 2011 27.31 27.41 27.31 27.31 45.44 Thousand
25 Oct, 2011 27.76 27.76 27.61 27.61 20.45 Thousand
24 Oct, 2011 27.8 27.9 27.66 27.66 81.69 Thousand