Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 27.71 27.8 27.17 27.51 141.58 Thousand
20 Oct, 2011 26.33 27.9 26.13 27.46 337.87 Thousand
19 Oct, 2011 25.84 26.08 25.84 26.08 48.14 Thousand
18 Oct, 2011 25.84 25.84 25.5 25.54 30.24 Thousand
17 Oct, 2011 26.04 26.13 25.45 25.94 98.54 Thousand
14 Oct, 2011 26.38 26.38 25.79 25.94 70.69 Thousand
13 Oct, 2011 25.25 26.48 25.25 25.74 91.03 Thousand
12 Oct, 2011 24.66 25.05 24.61 24.96 119.34 Thousand
11 Oct, 2011 24.27 24.66 24.27 24.37 52.4 Thousand
07 Oct, 2011 24.56 24.56 24.17 24.17 35.64 Thousand