Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 28.98 28.98 27.31 27.51 340.69 Thousand
15 Dec, 2011 29.97 29.97 28.34 28.98 578.13 Thousand
14 Dec, 2011 30.41 31.14 29.67 30.46 1.26 Million
13 Dec, 2011 29.33 30.51 28.79 30.51 1.26 Million
12 Dec, 2011 29.62 30.65 28.88 29.72 1.32 Million
09 Dec, 2011 27.41 29.47 27.17 29.33 1.19 Million
08 Dec, 2011 26.23 27.95 25.99 27.56 544.19 Thousand
07 Dec, 2011 26.53 26.97 26.23 26.23 80.94 Thousand
06 Dec, 2011 26.72 27.26 26.33 26.48 31.24 Thousand
05 Dec, 2011 26.43 26.77 26.43 26.63 9941.00