Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 28.79 29.38 28.49 28.69 119.96 Thousand
12 Jan, 2012 29.08 29.08 28.59 28.64 102.25 Thousand
11 Jan, 2012 28.49 29.33 28.49 29.08 111.37 Thousand
10 Jan, 2012 29.23 29.47 29.08 29.08 203.08 Thousand
09 Jan, 2012 29.67 29.67 28.69 29.08 279.76 Thousand
06 Jan, 2012 29.77 30.8 29.47 29.47 561.8 Thousand
05 Jan, 2012 28.2 29.77 28.2 29.77 637.44 Thousand
04 Jan, 2012 28.98 28.98 27.66 27.9 156.92 Thousand
03 Jan, 2012 27.31 28.25 27.21 27.9 107.57 Thousand
02 Jan, 2012 27.26 27.26 26.82 26.92 1278.00