Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 31.83 32.13 31.44 31.44 241.56 Thousand
06 Feb, 2012 32.91 33.01 31.93 32.03 530.13 Thousand
03 Feb, 2012 32.86 32.91 31.64 32.03 356 Thousand
02 Feb, 2012 32.27 33.16 32.27 32.86 678.19 Thousand
01 Feb, 2012 30.46 31.93 30.46 31.93 678.4 Thousand
31 Jan, 2012 30.46 30.95 30.06 30.41 208.33 Thousand
30 Jan, 2012 31.14 31.14 29.77 30.06 554.28 Thousand
18 Jan, 2012 29.13 29.97 28.88 29.28 150.81 Thousand
17 Jan, 2012 28.59 29.47 28.59 28.79 137.46 Thousand
16 Jan, 2012 28.79 28.79 28.49 28.49 90.88 Thousand