Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 46.86 46.96 45.59 45.69 1.22 Million
13 Dec, 2013 47.65 48.93 46.18 46.37 3.39 Million
12 Dec, 2013 46.18 47.65 46.18 46.72 2.9 Million
11 Dec, 2013 44.21 46.67 43.97 45.69 2.64 Million
10 Dec, 2013 42.54 43.87 42.54 43.72 957.87 Thousand
09 Dec, 2013 45.49 45.73 42.34 42.54 2.4 Million
06 Dec, 2013 45.59 46.67 45.29 45.49 2.13 Million
05 Dec, 2013 45.54 46.57 44.75 45.59 1.92 Million
04 Dec, 2013 46.77 48.14 45.19 45.24 3.44 Million
03 Dec, 2013 43.82 46.42 43.82 46.42 4.07 Million