Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 33.99 34.29 33.99 34.19 77.45 Thousand
15 Nov, 2013 34.24 34.24 33.9 34.14 68.61 Thousand
14 Nov, 2013 33.9 34.39 33.9 34.19 92.23 Thousand
13 Nov, 2013 35.76 35.86 33.9 33.9 512.49 Thousand
12 Nov, 2013 33.8 34.19 33.7 33.99 114.01 Thousand
11 Nov, 2013 33.6 34.14 33.4 33.5 115.72 Thousand
08 Nov, 2013 33.21 33.4 33.11 33.31 71.68 Thousand
07 Nov, 2013 33.21 34.44 33.11 33.26 387.23 Thousand
06 Nov, 2013 32.42 33.4 32.42 33.01 115.83 Thousand
05 Nov, 2013 32.42 32.62 32.42 32.42 33.81 Thousand