Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 40.77 43.43 40.77 43.43 2.84 Million
29 Nov, 2013 38.02 40.63 38.02 40.63 2.3 Million
28 Nov, 2013 38.02 38.42 37.92 37.97 195.6 Thousand
27 Nov, 2013 38.32 39.0 37.78 38.02 320.61 Thousand
26 Nov, 2013 38.12 38.32 37.43 38.32 341.15 Thousand
25 Nov, 2013 39.1 39.2 37.97 38.12 670.06 Thousand
22 Nov, 2013 37.33 38.22 37.24 38.12 1.19 Million
21 Nov, 2013 33.8 36.16 33.8 36.16 1.34 Million
20 Nov, 2013 33.99 33.99 33.8 33.8 82.5 Thousand
19 Nov, 2013 34.19 34.58 33.99 33.99 102.39 Thousand