Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 49.62 50.01 47.31 47.31 2.36 Million
27 Dec, 2013 51.09 52.07 49.42 49.62 2.02 Million
26 Dec, 2013 50.6 51.48 49.62 50.79 1.74 Million
25 Dec, 2013 49.03 52.17 48.93 50.4 3.44 Million
24 Dec, 2013 51.48 51.78 49.32 49.32 3.92 Million
23 Dec, 2013 47.75 50.79 47.65 50.79 2.94 Million
20 Dec, 2013 45.98 47.55 45.93 47.55 1.4 Million
19 Dec, 2013 47.26 47.9 45.93 45.98 1.1 Million
18 Dec, 2013 45.69 47.45 45.69 46.47 2 Million
17 Dec, 2013 45.98 46.57 44.36 45.34 1.5 Million