Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 47.36 48.44 46.18 47.16 811.12 Thousand
13 Jan, 2014 48.93 49.81 48.14 48.14 793.05 Thousand
10 Jan, 2014 48.68 49.81 48.44 49.12 1.1 Million
09 Jan, 2014 50.11 51.19 48.68 48.68 1.44 Million
08 Jan, 2014 52.56 52.56 50.79 50.89 2.24 Million
07 Jan, 2014 49.22 52.56 49.22 52.56 4.41 Million
06 Jan, 2014 50.5 50.5 48.44 49.12 945.62 Thousand
03 Jan, 2014 49.62 50.6 49.62 50.11 1.19 Million
02 Jan, 2014 48.49 50.3 48.49 49.81 1.55 Million
31 Dec, 2013 47.85 48.98 47.45 48.49 1.58 Million