Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 67.01 71.43 65.92 66.81 3.09 Million
18 Feb, 2014 66.71 68.09 66.32 67.01 1.27 Million
17 Feb, 2014 69.85 69.85 65.83 67.1 2.77 Million
14 Feb, 2014 65.33 69.85 65.04 69.85 3.55 Million
13 Feb, 2014 66.12 66.32 63.86 65.33 1.3 Million
12 Feb, 2014 64.94 66.32 62.39 66.32 2.9 Million
11 Feb, 2014 61.5 63.96 61.5 63.96 4.74 Million
10 Feb, 2014 57.48 59.83 57.48 59.83 3.38 Million
07 Feb, 2014 55.41 56.39 53.35 56.0 7.58 Million
06 Feb, 2014 49.22 52.76 49.22 52.76 3.28 Million