Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 68.28 72.7 68.28 72.7 3.57 Million
05 Mar, 2014 69.66 69.95 67.89 67.99 960.1 Thousand
04 Mar, 2014 66.02 69.36 65.73 68.38 1.03 Million
03 Mar, 2014 66.81 67.1 65.53 66.02 858.72 Thousand
27 Feb, 2014 67.79 69.17 66.81 67.4 1.33 Million
26 Feb, 2014 69.36 69.46 68.09 68.09 635.68 Thousand
25 Feb, 2014 70.15 70.15 68.09 69.26 1.15 Million
24 Feb, 2014 67.2 70.25 66.71 69.56 2.07 Million
21 Feb, 2014 67.59 69.07 66.51 67.2 1.19 Million
20 Feb, 2014 67.99 67.99 64.94 67.2 1.29 Million