Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 86.85 89.9 85.77 89.9 1.58 Million
19 Mar, 2014 87.34 88.32 83.51 88.32 2.08 Million
18 Mar, 2014 86.46 86.56 82.14 86.56 2.42 Million
17 Mar, 2014 87.44 88.82 85.08 85.08 3.67 Million
14 Mar, 2014 79.58 85.08 78.7 85.08 3.37 Million
13 Mar, 2014 77.12 79.58 75.75 79.58 2.86 Million
12 Mar, 2014 74.37 78.11 74.37 76.83 2.81 Million
11 Mar, 2014 69.95 74.77 69.95 74.18 2.98 Million
10 Mar, 2014 69.26 70.05 68.97 69.95 1.1 Million
07 Mar, 2014 74.08 75.16 68.77 69.07 2.81 Million