Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 91.86 93.14 90.58 92.06 746.59 Thousand
17 Apr, 2014 91.86 95.2 90.88 91.17 1 Million
16 Apr, 2014 91.67 91.67 89.21 91.27 386.44 Thousand
15 Apr, 2014 88.91 93.34 88.91 91.86 584.82 Thousand
14 Apr, 2014 92.35 92.35 87.93 88.32 409.94 Thousand
11 Apr, 2014 91.57 92.84 87.64 91.86 1.09 Million
10 Apr, 2014 95.79 95.79 91.37 93.14 982.81 Thousand
09 Apr, 2014 88.52 95.3 87.44 95.3 2.08 Million
08 Apr, 2014 93.53 94.51 87.05 89.31 1.65 Million
07 Apr, 2014 94.81 96.68 92.94 93.53 1 Million