Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 93.14 93.14 91.08 91.86 260.02 Thousand
02 May, 2014 90.49 93.24 90.0 92.25 597.7 Thousand
30 Apr, 2014 92.35 92.65 88.62 89.6 810.17 Thousand
29 Apr, 2014 90.98 94.32 90.98 91.86 524.98 Thousand
28 Apr, 2014 91.47 92.35 89.41 90.39 945.75 Thousand
25 Apr, 2014 96.09 97.17 90.88 92.84 1.47 Million
24 Apr, 2014 96.28 100.21 94.32 96.09 1.99 Million
23 Apr, 2014 97.07 100.7 95.79 96.28 4.51 Million
22 Apr, 2014 90.88 96.48 90.88 96.48 2.37 Million
21 Apr, 2014 92.06 93.34 89.41 90.19 902.75 Thousand