Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 112.0 112.0 106.11 108.56 1.21 Million
30 May, 2014 118.39 118.88 113.48 113.48 1.1 Million
29 May, 2014 117.41 121.83 115.44 116.92 1.69 Million
28 May, 2014 116.42 117.41 113.97 116.42 835.54 Thousand
27 May, 2014 112.99 118.39 111.51 114.95 1.42 Million
26 May, 2014 113.97 118.88 112.49 112.49 1.93 Million
23 May, 2014 112.99 116.42 108.07 113.48 3.3 Million
22 May, 2014 105.62 111.02 105.62 111.02 2 Million
21 May, 2014 103.16 106.11 101.69 104.14 4.7 Million
20 May, 2014 98.05 103.65 97.17 103.65 2.01 Million