Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 154.25 154.25 150.32 151.3 1 Million
30 Jun, 2014 145.41 152.28 143.44 151.79 1.75 Million
27 Jun, 2014 147.37 148.35 143.44 143.44 1.9 Million
26 Jun, 2014 139.51 145.41 139.51 145.41 1.91 Million
25 Jun, 2014 135.58 137.06 131.16 136.07 1.33 Million
24 Jun, 2014 132.63 137.55 131.65 135.58 2.42 Million
23 Jun, 2014 138.53 142.46 131.16 131.65 2.32 Million
20 Jun, 2014 131.65 139.02 130.67 138.53 2.53 Million
19 Jun, 2014 130.67 132.14 127.72 130.18 1.46 Million
18 Jun, 2014 125.76 128.7 123.79 128.7 2.12 Million