Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 157.2 162.11 153.76 162.11 1.51 Million
29 Jul, 2014 165.06 168.0 154.25 156.71 1.87 Million
28 Jul, 2014 166.04 166.04 158.67 162.6 823.16 Thousand
25 Jul, 2014 166.04 166.53 160.14 164.07 1.2 Million
24 Jul, 2014 160.14 166.53 159.16 165.06 1.85 Million
22 Jul, 2014 150.81 158.67 149.34 158.67 2.06 Million
21 Jul, 2014 149.83 153.27 147.37 148.85 1.09 Million
18 Jul, 2014 144.42 151.3 143.44 149.83 2.19 Million
17 Jul, 2014 163.09 166.53 149.83 149.83 2.79 Million
16 Jul, 2014 168.99 169.48 158.18 160.64 1.88 Million