Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 151.3 151.3 148.85 150.32 834.75 Thousand
12 Aug, 2014 149.34 154.25 148.35 148.35 1.32 Million
11 Aug, 2014 151.3 151.79 146.39 149.34 1.25 Million
08 Aug, 2014 149.34 152.28 144.92 151.3 3 Million
07 Aug, 2014 144.42 145.41 136.07 142.46 2.21 Million
06 Aug, 2014 156.21 156.21 142.95 143.44 1.88 Million
05 Aug, 2014 150.32 157.2 150.32 153.27 1.16 Million
04 Aug, 2014 158.18 159.65 148.35 152.28 1.61 Million
01 Aug, 2014 156.71 159.65 155.23 158.18 648.35 Thousand
31 Jul, 2014 162.11 162.11 156.71 160.14 988.93 Thousand