Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 156.21 156.71 148.85 153.27 1.1 Million
10 Sep, 2014 160.14 160.14 153.27 155.72 2 Million
09 Sep, 2014 157.2 164.07 155.23 160.14 2.54 Million
05 Sep, 2014 156.21 157.2 153.27 155.23 1.41 Million
04 Sep, 2014 152.78 153.76 148.35 153.76 1.16 Million
03 Sep, 2014 150.81 155.23 149.83 152.28 1.65 Million
02 Sep, 2014 153.27 157.2 149.34 149.83 3.1 Million
01 Sep, 2014 144.42 152.78 143.93 152.78 1.39 Million
29 Aug, 2014 142.46 145.41 140.0 142.95 500.76 Thousand
28 Aug, 2014 140.99 143.93 140.0 142.95 579.72 Thousand