Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 140.0 141.97 130.18 130.18 1.73 Million
08 Oct, 2014 140.49 143.93 139.51 139.51 515.46 Thousand
07 Oct, 2014 142.95 143.93 140.49 140.99 798.11 Thousand
06 Oct, 2014 143.44 146.88 143.44 144.92 316.48 Thousand
03 Oct, 2014 142.95 145.9 142.95 143.93 730.38 Thousand
02 Oct, 2014 143.44 144.92 142.46 142.46 706.56 Thousand
01 Oct, 2014 146.39 148.35 145.41 145.41 403.18 Thousand
30 Sep, 2014 147.37 148.35 144.42 147.37 357.06 Thousand
29 Sep, 2014 145.41 149.34 144.42 147.37 573.79 Thousand
26 Sep, 2014 143.44 145.41 140.99 145.41 976.88 Thousand