Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 116.42 116.42 107.09 109.06 1.25 Million
23 Oct, 2014 117.9 121.83 112.99 114.95 1.07 Million
22 Oct, 2014 117.9 119.86 115.44 118.39 1.16 Million
21 Oct, 2014 108.07 115.44 106.6 114.46 967.44 Thousand
20 Oct, 2014 112.99 112.99 106.11 109.06 921.09 Thousand
17 Oct, 2014 115.93 120.85 108.07 108.07 1.67 Million
16 Oct, 2014 109.06 115.93 105.13 115.93 1.54 Million
15 Oct, 2014 121.34 123.3 112.99 112.99 1.28 Million
14 Oct, 2014 121.34 122.32 116.42 121.34 587.18 Thousand
13 Oct, 2014 128.7 128.7 121.34 121.34 1.1 Million