Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 153.27 153.27 145.9 145.9 832.2 Thousand
24 Sep, 2014 150.32 152.78 145.41 150.81 802.04 Thousand
23 Sep, 2014 153.27 153.27 149.83 150.32 518.01 Thousand
22 Sep, 2014 153.76 156.71 151.79 153.27 1.12 Million
19 Sep, 2014 153.27 154.74 150.81 154.25 1.73 Million
18 Sep, 2014 146.39 152.28 146.39 151.3 1.27 Million
17 Sep, 2014 147.37 150.32 142.95 145.9 1.09 Million
16 Sep, 2014 143.93 147.86 143.44 146.39 675.1 Thousand
15 Sep, 2014 144.42 146.88 142.95 143.93 823.88 Thousand
12 Sep, 2014 152.28 153.76 148.85 148.85 680.58 Thousand