Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 146.39 148.85 141.48 141.97 1.5 Million
26 Aug, 2014 137.55 144.92 136.07 144.42 1.58 Million
25 Aug, 2014 137.55 139.51 135.09 137.55 666.2 Thousand
22 Aug, 2014 132.63 137.06 127.72 137.06 1.68 Million
21 Aug, 2014 128.21 133.13 121.83 132.63 2.9 Million
20 Aug, 2014 140.99 142.46 130.67 130.67 1.82 Million
19 Aug, 2014 137.55 141.48 134.6 140.49 1.35 Million
18 Aug, 2014 147.86 148.35 137.55 137.55 1.66 Million
15 Aug, 2014 150.32 153.27 144.42 147.86 1.45 Million
14 Aug, 2014 152.28 157.2 150.81 150.81 1.65 Million