Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 129.2 129.69 125.76 128.21 641.63 Thousand
20 Nov, 2014 121.83 129.2 121.83 127.72 1.24 Million
19 Nov, 2014 121.34 124.77 120.85 121.83 679.21 Thousand
18 Nov, 2014 123.79 124.77 119.37 121.34 779.22 Thousand
17 Nov, 2014 126.74 127.23 122.81 123.79 496.56 Thousand
14 Nov, 2014 121.34 127.23 120.35 125.76 750.72 Thousand
13 Nov, 2014 119.37 121.83 119.37 121.34 259.96 Thousand
12 Nov, 2014 120.85 120.85 118.39 119.86 395.06 Thousand
11 Nov, 2014 121.83 122.81 119.86 121.83 405.88 Thousand
10 Nov, 2014 125.76 125.76 120.85 120.85 724.98 Thousand