Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 140.49 144.42 139.51 141.48 749.42 Thousand
04 Dec, 2014 142.95 143.93 139.51 140.0 1.05 Million
03 Dec, 2014 133.62 141.97 133.62 141.48 1.56 Million
02 Dec, 2014 135.58 135.58 132.63 133.13 369.37 Thousand
01 Dec, 2014 125.76 137.06 124.77 136.07 914.57 Thousand
28 Nov, 2014 132.63 134.6 126.74 129.69 573.73 Thousand
27 Nov, 2014 133.62 135.58 131.65 132.63 493.78 Thousand
26 Nov, 2014 138.04 140.49 132.63 133.62 1.72 Million
25 Nov, 2014 137.06 139.51 135.58 137.55 2.1 Million
24 Nov, 2014 130.18 137.06 130.18 137.06 989.93 Thousand