Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 137.55 139.02 126.25 126.74 978.45 Thousand
18 Dec, 2014 139.02 140.49 135.58 135.58 232.63 Thousand
17 Dec, 2014 139.02 140.0 136.56 136.56 258.53 Thousand
16 Dec, 2014 139.02 141.48 138.53 139.02 246.29 Thousand
15 Dec, 2014 137.55 139.02 136.07 139.02 224.51 Thousand
12 Dec, 2014 139.51 142.46 138.53 139.02 380.07 Thousand
11 Dec, 2014 136.07 139.02 135.58 139.02 290.69 Thousand
10 Dec, 2014 141.97 143.44 138.04 139.02 493.68 Thousand
09 Dec, 2014 140.49 143.93 140.0 140.99 520.74 Thousand
08 Dec, 2014 144.42 147.86 141.97 142.46 1.27 Million