Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 170.95 173.9 167.02 169.48 1.28 Million
14 Jul, 2014 169.97 173.9 167.51 169.97 1.25 Million
11 Jul, 2014 175.86 176.36 163.58 170.46 2.29 Million
10 Jul, 2014 168.5 177.83 165.06 175.86 2.18 Million
09 Jul, 2014 156.21 169.97 156.21 169.48 1.36 Million
08 Jul, 2014 162.11 162.11 157.2 159.16 900.66 Thousand
07 Jul, 2014 161.62 169.48 157.2 162.11 1.28 Million
04 Jul, 2014 153.27 163.58 152.28 162.6 1.63 Million
03 Jul, 2014 156.21 156.21 150.32 153.27 978.96 Thousand
02 Jul, 2014 156.21 158.18 150.32 153.76 1.62 Million