Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 125.27 129.69 122.81 123.79 2.98 Million
16 Jun, 2014 116.92 123.79 116.92 123.79 2 Million
13 Jun, 2014 112.0 119.86 112.0 115.93 1.7 Million
12 Jun, 2014 112.99 112.99 111.51 112.49 279.11 Thousand
11 Jun, 2014 111.02 114.95 111.02 112.99 631.06 Thousand
10 Jun, 2014 112.0 114.46 109.06 111.51 838.02 Thousand
09 Jun, 2014 116.92 117.41 110.04 112.0 1.06 Million
06 Jun, 2014 111.02 115.44 109.06 115.44 981.03 Thousand
05 Jun, 2014 110.53 111.51 107.09 108.07 485.94 Thousand
04 Jun, 2014 108.56 112.0 108.07 110.53 747.89 Thousand