Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 95.79 98.74 95.79 97.17 596.46 Thousand
16 May, 2014 97.27 97.27 94.91 95.5 309.77 Thousand
15 May, 2014 97.46 99.23 96.28 97.27 442.71 Thousand
14 May, 2014 97.66 97.66 94.61 97.27 345.03 Thousand
13 May, 2014 95.4 97.07 94.81 96.48 465.44 Thousand
12 May, 2014 100.21 102.18 94.91 95.1 1.2 Million
09 May, 2014 97.17 100.7 96.77 97.66 1.24 Million
08 May, 2014 97.27 97.76 94.81 95.79 739.68 Thousand
07 May, 2014 96.09 97.95 94.91 95.79 880.55 Thousand
06 May, 2014 92.35 96.48 92.06 94.51 996.03 Thousand