Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 93.93 97.95 91.37 96.77 2.88 Million
02 Apr, 2014 88.42 93.34 88.23 93.34 3.42 Million
01 Apr, 2014 81.55 87.24 81.55 87.24 1.88 Million
31 Mar, 2014 80.56 83.51 80.56 81.55 962.05 Thousand
28 Mar, 2014 80.96 81.45 79.58 79.68 732.62 Thousand
27 Mar, 2014 81.05 82.92 80.86 80.96 849.14 Thousand
26 Mar, 2014 85.48 85.67 81.74 82.04 1.14 Million
25 Mar, 2014 80.56 84.59 80.56 84.59 1.02 Million
24 Mar, 2014 83.41 84.0 78.79 80.56 1.37 Million
21 Mar, 2014 89.9 91.17 83.81 84.2 2.31 Million